Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 12:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:0023.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 13:01:0600,0000,0000,002114 702,002015 460,0015 820,002017 960,00300,0000,0000,000
26.09.2025 13:01:0300,0000,0000,002114 702,002015 460,0017 960,00100,0000,0000,0000,000
26.09.2025 13:01:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:01:0300,0000,0000,0000,00114 702,0015 832,002017 960,00300,0000,0000,000
26.09.2025 13:01:0300,0000,0000,0000,00114 702,0015 832,002017 960,00300,0000,0000,000
26.09.2025 13:00:2200,0000,0000,002114 702,002015 472,0015 832,002017 960,00300,0000,0000,000
26.09.2025 13:00:1900,0000,0000,002114 702,002015 472,0017 960,00100,0000,0000,0000,000
26.09.2025 13:00:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:00:1900,0000,0000,0000,00114 702,0015 834,002017 960,00300,0000,0000,000
26.09.2025 13:00:1900,0000,0000,0000,00114 702,0015 834,002017 960,00300,0000,0000,000
26.09.2025 12:59:3600,0000,0000,002114 702,002015 474,0015 834,002017 960,00300,0000,0000,000
26.09.2025 12:59:3300,0000,0000,002114 702,002015 474,0017 960,00100,0000,0000,0000,000
26.09.2025 12:59:3300,0000,0000,002114 702,002015 474,0017 960,00100,0000,0000,0000,000
26.09.2025 12:59:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:59:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:59:3200,0000,0000,0000,00114 702,0015 836,002017 960,00300,0000,0000,000
26.09.2025 12:58:0500,0000,0000,002114 702,002015 476,0015 836,002017 960,00300,0000,0000,000
26.09.2025 12:58:0300,0000,0000,002114 702,002015 476,0017 960,00100,0000,0000,0000,000
26.09.2025 12:58:0300,0000,0000,002114 702,002015 476,0017 960,00100,0000,0000,0000,000
26.09.2025 12:58:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:58:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:58:0300,0000,0000,0000,00114 702,0015 838,002017 960,00300,0000,0000,000
26.09.2025 12:57:2200,0000,0000,002114 702,002015 478,0015 838,002017 960,00300,0000,0000,000
26.09.2025 12:57:1900,0000,0000,002114 702,002015 478,0017 960,00100,0000,0000,0000,000
26.09.2025 12:57:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:57:1900,0000,0000,0000,00114 702,0015 840,002017 960,00300,0000,0000,000
26.09.2025 12:56:3600,0000,0000,002114 702,002015 480,0015 840,002017 960,00300,0000,0000,000
26.09.2025 12:56:3400,0000,0000,002114 702,002015 480,0017 960,00100,0000,0000,0000,000
26.09.2025 12:56:3400,0000,0000,002114 702,002015 480,0017 960,00100,0000,0000,0000,000
26.09.2025 12:56:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:56:3300,0000,0000,0000,00114 702,0015 846,002017 960,00300,0000,0000,000
26.09.2025 12:55:5200,0000,0000,002114 702,002015 486,0015 846,002017 960,00300,0000,0000,000
26.09.2025 12:55:4900,0000,0000,002114 702,002015 486,0017 960,00100,0000,0000,0000,000
26.09.2025 12:55:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:55:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:55:4900,0000,0000,0000,00114 702,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:55:4900,0000,0000,0000,00114 702,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:54:2000,0000,0000,002114 702,002015 488,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:54:2000,0000,0000,002114 702,002015 488,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:54:1800,0000,0000,002114 702,002015 488,0017 960,00100,0000,0000,0000,000
26.09.2025 12:54:1800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:54:1800,0000,0000,0000,00114 702,0015 850,002017 960,00300,0000,0000,000
26.09.2025 12:53:3600,0000,0000,002114 702,002015 490,0015 850,002017 960,00300,0000,0000,000
26.09.2025 12:53:3300,0000,0000,002114 702,002015 490,0017 960,00100,0000,0000,0000,000
26.09.2025 12:53:3300,0000,0000,002114 702,002015 490,0017 960,00100,0000,0000,0000,000
26.09.2025 12:53:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:53:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:53:3200,0000,0000,0000,00114 702,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:50:3600,0000,0000,002114 702,002015 488,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:50:3600,0000,0000,002114 702,002015 488,0015 848,002017 960,00300,0000,0000,000